Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.67 | 3.67 | 3.43 | 3.5 | 65.02 Thousand |
| 01 Apr, 2024 | 3.72 | 3.75 | 3.63 | 3.69 | 49.09 Thousand |
| 28 Mar, 2024 | 3.63 | 3.8 | 3.6 | 3.64 | 53.23 Thousand |
| 27 Mar, 2024 | 3.69 | 3.78 | 3.6 | 3.63 | 55.17 Thousand |
| 26 Mar, 2024 | 3.69 | 3.8 | 3.54 | 3.73 | 26.75 Thousand |
| 25 Mar, 2024 | 3.69 | 3.84 | 3.61 | 3.7 | 27.91 Thousand |
| 22 Mar, 2024 | 3.9 | 3.96 | 3.66 | 3.71 | 40.97 Thousand |
| 21 Mar, 2024 | 3.76 | 3.95 | 3.76 | 3.91 | 67.52 Thousand |
| 20 Mar, 2024 | 3.68 | 3.81 | 3.64 | 3.8 | 44.64 Thousand |
| 19 Mar, 2024 | 3.63 | 3.79 | 3.63 | 3.74 | 34.61 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN