Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.24 | 3.31 | 3.24 | 3.25 | 27.68 Thousand |
| 29 Apr, 2024 | 3.29 | 3.3 | 3.24 | 3.24 | 36.05 Thousand |
| 26 Apr, 2024 | 3.3 | 3.34 | 3.27 | 3.31 | 16.7 Thousand |
| 25 Apr, 2024 | 3.3 | 3.34 | 3.24 | 3.3 | 32.75 Thousand |
| 24 Apr, 2024 | 3.36 | 3.38 | 3.27 | 3.32 | 42.87 Thousand |
| 23 Apr, 2024 | 3.27 | 3.43 | 3.26 | 3.38 | 21.3 Thousand |
| 22 Apr, 2024 | 3.27 | 3.32 | 3.25 | 3.31 | 28.57 Thousand |
| 19 Apr, 2024 | 3.22 | 3.41 | 3.22 | 3.33 | 51.31 Thousand |
| 18 Apr, 2024 | 3.16 | 3.31 | 3.14 | 3.23 | 43.61 Thousand |
| 17 Apr, 2024 | 3.29 | 3.29 | 3.15 | 3.15 | 37.3 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN