Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.64 | 3.66 | 3.58 | 3.58 | 34.18 Thousand |
| 28 May, 2024 | 3.51 | 3.7 | 3.5 | 3.67 | 62.85 Thousand |
| 24 May, 2024 | 3.54 | 3.59 | 3.38 | 3.45 | 35.92 Thousand |
| 23 May, 2024 | 3.7 | 3.7 | 3.34 | 3.55 | 73.15 Thousand |
| 22 May, 2024 | 3.66 | 3.69 | 3.57 | 3.69 | 45.33 Thousand |
| 21 May, 2024 | 3.71 | 3.77 | 3.61 | 3.68 | 22.12 Thousand |
| 20 May, 2024 | 3.75 | 3.79 | 3.69 | 3.74 | 68.97 Thousand |
| 17 May, 2024 | 3.75 | 3.76 | 3.71 | 3.75 | 67.16 Thousand |
| 16 May, 2024 | 3.71 | 3.75 | 3.64 | 3.74 | 62.46 Thousand |
| 15 May, 2024 | 3.68 | 3.69 | 3.56 | 3.69 | 95.56 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN