Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.29 | 3.34 | 3.25 | 3.29 | 23.13 Thousand |
| 26 Jun, 2024 | 3.2 | 3.31 | 3.2 | 3.25 | 46.67 Thousand |
| 25 Jun, 2024 | 3.36 | 3.43 | 3.22 | 3.24 | 34.47 Thousand |
| 24 Jun, 2024 | 3.28 | 3.48 | 3.28 | 3.38 | 27.46 Thousand |
| 21 Jun, 2024 | 3.21 | 3.34 | 3.21 | 3.27 | 73.31 Thousand |
| 20 Jun, 2024 | 3.28 | 3.39 | 3.2 | 3.21 | 38.75 Thousand |
| 18 Jun, 2024 | 3.33 | 3.47 | 3.29 | 3.29 | 65.37 Thousand |
| 17 Jun, 2024 | 3.27 | 3.38 | 3.23 | 3.29 | 118.61 Thousand |
| 14 Jun, 2024 | 3.52 | 3.56 | 3.34 | 3.37 | 40.69 Thousand |
| 13 Jun, 2024 | 3.55 | 3.64 | 3.49 | 3.54 | 17.85 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN