Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.96 | 4.02 | 3.81 | 3.98 | 161.59 Thousand |
| 25 Jul, 2024 | 4.2 | 4.23 | 3.87 | 3.92 | 324.22 Thousand |
| 24 Jul, 2024 | 4.13 | 4.27 | 4.1 | 4.17 | 687.73 Thousand |
| 23 Jul, 2024 | 4.64 | 4.94 | 4.04 | 4.08 | 5.25 Million |
| 22 Jul, 2024 | 3.47 | 3.51 | 3.4 | 3.5 | 261.08 Thousand |
| 19 Jul, 2024 | 3.44 | 3.52 | 3.44 | 3.45 | 26.91 Thousand |
| 18 Jul, 2024 | 3.54 | 3.58 | 3.4 | 3.43 | 36.21 Thousand |
| 17 Jul, 2024 | 3.47 | 3.57 | 3.43 | 3.54 | 80.71 Thousand |
| 16 Jul, 2024 | 3.21 | 3.48 | 3.21 | 3.47 | 76.15 Thousand |
| 15 Jul, 2024 | 3.21 | 3.29 | 3.12 | 3.18 | 99.18 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN