Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.76 | 3.9 | 3.74 | 3.85 | 101.4 Thousand |
| 22 Aug, 2024 | 3.72 | 3.83 | 3.7 | 3.71 | 55.04 Thousand |
| 21 Aug, 2024 | 3.66 | 3.74 | 3.66 | 3.72 | 74.16 Thousand |
| 20 Aug, 2024 | 3.8 | 3.84 | 3.66 | 3.67 | 71.29 Thousand |
| 19 Aug, 2024 | 3.73 | 3.85 | 3.73 | 3.84 | 60.33 Thousand |
| 16 Aug, 2024 | 3.83 | 3.89 | 3.72 | 3.78 | 290.32 Thousand |
| 15 Aug, 2024 | 3.94 | 4.13 | 3.86 | 3.88 | 81.43 Thousand |
| 14 Aug, 2024 | 3.74 | 3.85 | 3.7 | 3.82 | 66.16 Thousand |
| 13 Aug, 2024 | 3.83 | 4.07 | 3.76 | 3.81 | 107.59 Thousand |
| 12 Aug, 2024 | 3.86 | 3.9 | 3.77 | 3.8 | 143.4 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN