Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.75 | 3.88 | 3.68 | 3.86 | 183.57 Thousand |
| 08 Aug, 2024 | 3.58 | 3.95 | 3.57 | 3.72 | 234.2 Thousand |
| 07 Aug, 2024 | 3.73 | 3.73 | 3.53 | 3.55 | 104.94 Thousand |
| 06 Aug, 2024 | 3.66 | 3.73 | 3.53 | 3.65 | 96.39 Thousand |
| 05 Aug, 2024 | 3.53 | 3.73 | 3.53 | 3.65 | 202.38 Thousand |
| 02 Aug, 2024 | 3.7 | 3.8 | 3.65 | 3.72 | 184.2 Thousand |
| 01 Aug, 2024 | 3.99 | 4.06 | 3.69 | 3.93 | 333.95 Thousand |
| 31 Jul, 2024 | 3.99 | 4.07 | 3.79 | 4.02 | 90.35 Thousand |
| 30 Jul, 2024 | 3.86 | 4.1 | 3.71 | 4.05 | 154.12 Thousand |
| 29 Jul, 2024 | 3.96 | 3.96 | 3.74 | 3.83 | 338.05 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN