Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.64 | 3.77 | 3.61 | 3.61 | 64.97 Thousand |
| 06 Sep, 2024 | 3.66 | 3.73 | 3.6 | 3.65 | 81.56 Thousand |
| 05 Sep, 2024 | 3.68 | 3.69 | 3.61 | 3.66 | 62.61 Thousand |
| 04 Sep, 2024 | 3.59 | 3.64 | 3.55 | 3.61 | 81.31 Thousand |
| 03 Sep, 2024 | 3.76 | 3.78 | 3.61 | 3.62 | 103.56 Thousand |
| 30 Aug, 2024 | 3.75 | 3.82 | 3.72 | 3.82 | 26.15 Thousand |
| 29 Aug, 2024 | 3.84 | 3.84 | 3.72 | 3.76 | 108.16 Thousand |
| 28 Aug, 2024 | 3.81 | 3.86 | 3.72 | 3.78 | 118.25 Thousand |
| 27 Aug, 2024 | 3.75 | 3.86 | 3.75 | 3.8 | 46.08 Thousand |
| 26 Aug, 2024 | 3.85 | 3.96 | 3.74 | 3.78 | 191.08 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN