Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.95 | 4.0 | 3.91 | 3.99 | 62.82 Thousand |
| 20 Sep, 2024 | 3.8 | 4.0 | 3.78 | 3.93 | 257.38 Thousand |
| 19 Sep, 2024 | 3.9 | 4.07 | 3.71 | 3.83 | 533.95 Thousand |
| 18 Sep, 2024 | 3.75 | 3.8 | 3.65 | 3.66 | 108.81 Thousand |
| 17 Sep, 2024 | 3.67 | 3.78 | 3.67 | 3.73 | 62.01 Thousand |
| 16 Sep, 2024 | 3.65 | 3.7 | 3.58 | 3.66 | 56.04 Thousand |
| 13 Sep, 2024 | 3.62 | 3.7 | 3.57 | 3.68 | 128.02 Thousand |
| 12 Sep, 2024 | 3.6 | 3.6 | 3.52 | 3.57 | 57.31 Thousand |
| 11 Sep, 2024 | 3.51 | 3.63 | 3.43 | 3.6 | 66.5 Thousand |
| 10 Sep, 2024 | 3.6 | 3.63 | 3.48 | 3.55 | 42.94 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN