Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.52 | 4.64 | 4.39 | 4.64 | 108.78 Thousand |
| 04 Oct, 2024 | 4.32 | 4.52 | 4.32 | 4.51 | 67.41 Thousand |
| 03 Oct, 2024 | 4.49 | 4.52 | 4.38 | 4.38 | 62.08 Thousand |
| 02 Oct, 2024 | 4.19 | 4.52 | 4.19 | 4.49 | 329.31 Thousand |
| 01 Oct, 2024 | 4.06 | 4.17 | 4.05 | 4.13 | 111.02 Thousand |
| 30 Sep, 2024 | 4.11 | 4.17 | 4.07 | 4.09 | 70.22 Thousand |
| 27 Sep, 2024 | 4.05 | 4.18 | 4.02 | 4.11 | 127.93 Thousand |
| 26 Sep, 2024 | 3.98 | 4.06 | 3.98 | 4.01 | 68.03 Thousand |
| 25 Sep, 2024 | 4.03 | 4.03 | 3.94 | 3.99 | 57.52 Thousand |
| 24 Sep, 2024 | 4.0 | 4.05 | 3.94 | 3.99 | 83.96 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN