Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.14 | 3.27 | 3.14 | 3.21 | 53.61 Thousand |
| 11 Jul, 2024 | 2.81 | 3.11 | 2.81 | 3.1 | 45.35 Thousand |
| 10 Jul, 2024 | 2.7 | 2.84 | 2.7 | 2.84 | 69.32 Thousand |
| 09 Jul, 2024 | 2.78 | 2.87 | 2.5 | 2.69 | 155.79 Thousand |
| 08 Jul, 2024 | 3.0 | 3.01 | 2.76 | 2.8 | 75.09 Thousand |
| 05 Jul, 2024 | 3.09 | 3.16 | 2.95 | 2.97 | 113.57 Thousand |
| 03 Jul, 2024 | 3.17 | 3.29 | 3.08 | 3.11 | 31.99 Thousand |
| 02 Jul, 2024 | 3.23 | 3.37 | 3.19 | 3.2 | 31.19 Thousand |
| 01 Jul, 2024 | 3.26 | 3.33 | 3.16 | 3.26 | 43.89 Thousand |
| 28 Jun, 2024 | 3.33 | 3.5 | 3.23 | 3.28 | 210.39 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN