Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.65 | 3.71 | 3.51 | 3.59 | 28.67 Thousand |
| 11 Jun, 2024 | 3.56 | 3.65 | 3.51 | 3.63 | 27.9 Thousand |
| 10 Jun, 2024 | 3.55 | 3.66 | 3.55 | 3.59 | 39.49 Thousand |
| 07 Jun, 2024 | 3.53 | 3.63 | 3.53 | 3.57 | 18.51 Thousand |
| 06 Jun, 2024 | 3.59 | 3.65 | 3.51 | 3.58 | 21.95 Thousand |
| 05 Jun, 2024 | 3.55 | 3.67 | 3.55 | 3.62 | 33.27 Thousand |
| 04 Jun, 2024 | 3.57 | 3.62 | 3.47 | 3.54 | 35.58 Thousand |
| 03 Jun, 2024 | 3.73 | 3.73 | 3.56 | 3.62 | 59.99 Thousand |
| 31 May, 2024 | 3.74 | 3.75 | 3.68 | 3.71 | 35.81 Thousand |
| 30 May, 2024 | 3.62 | 3.74 | 3.55 | 3.7 | 43.55 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN