Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.33 | 3.7 | 3.33 | 3.6 | 133.67 Thousand |
| 13 May, 2024 | 3.38 | 3.42 | 3.27 | 3.29 | 45.96 Thousand |
| 10 May, 2024 | 3.22 | 3.38 | 3.18 | 3.37 | 50 Thousand |
| 09 May, 2024 | 3.14 | 3.23 | 3.04 | 3.23 | 41.8 Thousand |
| 08 May, 2024 | 2.94 | 3.12 | 2.94 | 3.11 | 28.84 Thousand |
| 07 May, 2024 | 3.14 | 3.14 | 2.96 | 2.98 | 87.31 Thousand |
| 06 May, 2024 | 3.07 | 3.23 | 3.07 | 3.14 | 68.12 Thousand |
| 03 May, 2024 | 3.16 | 3.16 | 3.01 | 3.08 | 37.17 Thousand |
| 02 May, 2024 | 3.19 | 3.22 | 3.04 | 3.12 | 92.55 Thousand |
| 01 May, 2024 | 3.27 | 3.29 | 3.2 | 3.25 | 86.53 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN