Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.17 | 3.31 | 3.16 | 3.3 | 27.76 Thousand |
| 15 Apr, 2024 | 3.29 | 3.32 | 3.21 | 3.26 | 54.44 Thousand |
| 12 Apr, 2024 | 3.39 | 3.4 | 3.21 | 3.28 | 82.41 Thousand |
| 11 Apr, 2024 | 3.55 | 3.55 | 3.36 | 3.4 | 49.73 Thousand |
| 10 Apr, 2024 | 3.69 | 3.72 | 3.14 | 3.55 | 353.14 Thousand |
| 09 Apr, 2024 | 3.67 | 3.86 | 3.66 | 3.75 | 243.25 Thousand |
| 08 Apr, 2024 | 3.62 | 3.67 | 3.53 | 3.63 | 41.27 Thousand |
| 05 Apr, 2024 | 3.63 | 3.67 | 3.56 | 3.62 | 49.38 Thousand |
| 04 Apr, 2024 | 3.65 | 3.65 | 3.54 | 3.59 | 88.22 Thousand |
| 03 Apr, 2024 | 3.5 | 3.71 | 3.5 | 3.59 | 62.34 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN