Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.61 | 3.72 | 3.55 | 3.63 | 31.78 Thousand |
| 15 Mar, 2024 | 3.43 | 3.74 | 3.43 | 3.56 | 206.63 Thousand |
| 14 Mar, 2024 | 3.65 | 3.65 | 3.5 | 3.55 | 31.55 Thousand |
| 13 Mar, 2024 | 3.62 | 3.77 | 3.56 | 3.64 | 35.78 Thousand |
| 12 Mar, 2024 | 3.65 | 3.77 | 3.59 | 3.65 | 40.11 Thousand |
| 11 Mar, 2024 | 3.74 | 3.8 | 3.66 | 3.71 | 37.83 Thousand |
| 08 Mar, 2024 | 3.66 | 3.75 | 3.56 | 3.75 | 41.82 Thousand |
| 07 Mar, 2024 | 3.48 | 3.69 | 3.48 | 3.59 | 38.9 Thousand |
| 06 Mar, 2024 | 3.69 | 3.82 | 3.46 | 3.51 | 72.61 Thousand |
| 05 Mar, 2024 | 3.7 | 3.73 | 3.61 | 3.68 | 31.54 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN