Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.81 | 3.82 | 3.76 | 3.81 | 69.3 Thousand |
| 18 Jan, 2024 | 3.89 | 3.89 | 3.67 | 3.77 | 60.2 Thousand |
| 17 Jan, 2024 | 3.91 | 4.0 | 3.87 | 3.89 | 64.3 Thousand |
| 16 Jan, 2024 | 4.06 | 4.08 | 3.95 | 3.95 | 45.55 Thousand |
| 12 Jan, 2024 | 4.21 | 4.22 | 4.05 | 4.07 | 40.51 Thousand |
| 11 Jan, 2024 | 4.13 | 4.16 | 4.07 | 4.12 | 51.55 Thousand |
| 10 Jan, 2024 | 4.2 | 4.29 | 4.11 | 4.14 | 60.76 Thousand |
| 09 Jan, 2024 | 4.36 | 4.36 | 4.2 | 4.2 | 40.83 Thousand |
| 08 Jan, 2024 | 4.31 | 4.4 | 4.15 | 4.38 | 102.6 Thousand |
| 05 Jan, 2024 | 4.38 | 4.51 | 4.32 | 4.39 | 171.16 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN