Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.45 | 4.48 | 4.31 | 4.39 | 98.31 Thousand |
| 03 Jan, 2024 | 4.41 | 4.5 | 4.37 | 4.41 | 52.8 Thousand |
| 02 Jan, 2024 | 4.4 | 4.5 | 4.38 | 4.42 | 125.66 Thousand |
| 29 Dec, 2023 | 4.6 | 4.69 | 4.45 | 4.46 | 161.15 Thousand |
| 28 Dec, 2023 | 4.65 | 4.74 | 4.6 | 4.65 | 40.23 Thousand |
| 27 Dec, 2023 | 4.64 | 4.76 | 4.63 | 4.71 | 64.96 Thousand |
| 26 Dec, 2023 | 4.56 | 4.71 | 4.56 | 4.68 | 76.96 Thousand |
| 22 Dec, 2023 | 4.58 | 4.69 | 4.53 | 4.62 | 56.76 Thousand |
| 21 Dec, 2023 | 4.61 | 4.67 | 4.49 | 4.63 | 62.03 Thousand |
| 20 Dec, 2023 | 4.49 | 4.83 | 4.48 | 4.57 | 122.33 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN