180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 7.18 | 7.19 | 7.15 | 7.17 | 7186.00 |
| 18 Oct, 2021 | 7.08 | 7.2 | 7.08 | 7.14 | 5689.00 |
| 15 Oct, 2021 | 7.19 | 7.2 | 7.12 | 7.15 | 5263.00 |
| 14 Oct, 2021 | 7.12 | 7.2 | 7.09 | 7.18 | 12.54 Thousand |
| 13 Oct, 2021 | 7.18 | 7.21 | 7.1 | 7.21 | 9264.00 |
| 12 Oct, 2021 | 7.11 | 7.22 | 7.1 | 7.17 | 14.82 Thousand |
| 11 Oct, 2021 | 7.11 | 7.24 | 7.11 | 7.17 | 4368.00 |
| 08 Oct, 2021 | 7.24 | 7.24 | 7.11 | 7.12 | 4056.00 |
| 07 Oct, 2021 | 7.15 | 7.23 | 7.1 | 7.1 | 8089.00 |
| 06 Oct, 2021 | 7.16 | 7.2 | 7.14 | 7.14 | 6377.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB