180 Degree Capital Corp. (TURN)
USD 3.99
(1.53%)
USD 3.99
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 2034.00 |
| 12 Jun, 2025 | 3.9 | 3.94 | 3.9 | 3.94 | 9531.00 |
| 11 Jun, 2025 | 3.92 | 3.94 | 3.92 | 3.94 | 525.00 |
| 10 Jun, 2025 | 3.85 | 3.91 | 3.85 | 3.91 | 1976.00 |
| 09 Jun, 2025 | 3.83 | 3.98 | 3.83 | 3.98 | 1608.00 |
| 06 Jun, 2025 | 3.84 | 3.96 | 3.84 | 3.93 | 4828.00 |
| 05 Jun, 2025 | 3.93 | 4.0 | 3.93 | 3.95 | 9100.00 |
| 04 Jun, 2025 | 3.99 | 4.02 | 3.95 | 3.96 | 43.2 Thousand |
| 03 Jun, 2025 | 4.05 | 4.05 | 3.94 | 3.97 | 23.8 Thousand |
| 02 Jun, 2025 | 3.9 | 4.0 | 3.9 | 3.95 | 2400.00 |
603759
TRU
002207
PILITA
002832
1946