180 Degree Capital Corp. (TURN)
USD 3.65
(0.0%)
USD 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.67 | 3.74 | 3.64 | 3.7 | 5306.00 |
| 31 Dec, 2024 | 3.57 | 3.72 | 3.57 | 3.67 | 29.3 Thousand |
| 30 Dec, 2024 | 3.57 | 3.65 | 3.43 | 3.55 | 123.4 Thousand |
| 27 Dec, 2024 | 3.51 | 3.67 | 3.51 | 3.55 | 56.11 Thousand |
| 26 Dec, 2024 | 3.72 | 3.72 | 3.62 | 3.67 | 6613.00 |
| 24 Dec, 2024 | 3.58 | 3.74 | 3.58 | 3.63 | 26.9 Thousand |
| 23 Dec, 2024 | 3.54 | 3.66 | 3.54 | 3.58 | 8612.00 |
| 20 Dec, 2024 | 3.63 | 3.66 | 3.47 | 3.59 | 38.19 Thousand |
| 19 Dec, 2024 | 3.65 | 3.76 | 3.6 | 3.6 | 40.44 Thousand |
| 18 Dec, 2024 | 3.73 | 3.8 | 3.65 | 3.65 | 14.51 Thousand |
603759
TRU
002207
PILITA
002832
1946