180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 5.0 | 5.0 | 4.84 | 4.92 | 2143.00 |
| 29 Aug, 2025 | 4.92 | 4.98 | 4.85 | 4.98 | 55.85 Thousand |
| 28 Aug, 2025 | 4.75 | 4.98 | 4.75 | 4.83 | 24.48 Thousand |
| 27 Aug, 2025 | 4.69 | 4.75 | 4.69 | 4.73 | 10.09 Thousand |
| 26 Aug, 2025 | 4.71 | 4.74 | 4.69 | 4.71 | 4221.00 |
| 25 Aug, 2025 | 4.67 | 4.72 | 4.61 | 4.69 | 7056.00 |
| 22 Aug, 2025 | 4.53 | 4.74 | 4.51 | 4.69 | 11.33 Thousand |
| 21 Aug, 2025 | 4.59 | 4.61 | 4.52 | 4.54 | 5828.00 |
| 20 Aug, 2025 | 4.6 | 4.62 | 4.5 | 4.5 | 8255.00 |
| 19 Aug, 2025 | 4.64 | 4.64 | 4.55 | 4.58 | 16.23 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB