180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 4.32 | 4.32 | 4.26 | 4.31 | 7844.00 |
| 01 Aug, 2025 | 4.26 | 4.31 | 4.25 | 4.27 | 7099.00 |
| 31 Jul, 2025 | 4.2 | 4.31 | 4.2 | 4.28 | 7163.00 |
| 30 Jul, 2025 | 4.25 | 4.29 | 4.24 | 4.25 | 3757.00 |
| 29 Jul, 2025 | 4.22 | 4.31 | 4.2 | 4.25 | 24.69 Thousand |
| 28 Jul, 2025 | 4.22 | 4.23 | 4.12 | 4.23 | 43.44 Thousand |
| 25 Jul, 2025 | 4.17 | 4.21 | 4.16 | 4.2 | 26.67 Thousand |
| 24 Jul, 2025 | 4.1 | 4.2 | 4.1 | 4.17 | 43.03 Thousand |
| 23 Jul, 2025 | 4.1 | 4.19 | 4.1 | 4.15 | 59.53 Thousand |
| 22 Jul, 2025 | 4.11 | 4.16 | 4.08 | 4.16 | 82.47 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB