180 Degree Capital Corp. (TURN)
USD 3.65
(0.0%)
USD 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.25 | 3.25 | 3.2 | 3.23 | 8100.00 |
| 01 Nov, 2024 | 3.21 | 3.27 | 3.21 | 3.26 | 4400.00 |
| 31 Oct, 2024 | 3.26 | 3.32 | 3.21 | 3.23 | 29.6 Thousand |
| 30 Oct, 2024 | 3.33 | 3.35 | 3.26 | 3.32 | 59.5 Thousand |
| 29 Oct, 2024 | 3.22 | 3.35 | 3.21 | 3.35 | 19.1 Thousand |
| 28 Oct, 2024 | 3.28 | 3.28 | 3.17 | 3.23 | 39.84 Thousand |
| 25 Oct, 2024 | 3.23 | 3.37 | 3.23 | 3.36 | 23.1 Thousand |
| 24 Oct, 2024 | 3.14 | 3.23 | 3.13 | 3.22 | 17.2 Thousand |
| 23 Oct, 2024 | 3.2 | 3.2 | 3.12 | 3.15 | 20.12 Thousand |
| 22 Oct, 2024 | 3.24 | 3.25 | 3.21 | 3.21 | 12.9 Thousand |
603759
TRU
002207
PILITA
002832
1946