180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 3.93 | 4.02 | 3.93 | 3.96 | 5647.00 |
| 03 Jul, 2025 | 4.0 | 4.01 | 3.98 | 4.01 | 1308.00 |
| 02 Jul, 2025 | 4.03 | 4.03 | 3.96 | 3.99 | 37.3 Thousand |
| 01 Jul, 2025 | 3.99 | 4.02 | 3.98 | 4.0 | 27.2 Thousand |
| 30 Jun, 2025 | 3.93 | 4.0 | 3.93 | 3.97 | 7200.00 |
| 27 Jun, 2025 | 3.93 | 4.0 | 3.93 | 3.97 | 65.6 Thousand |
| 26 Jun, 2025 | 3.97 | 4.01 | 3.97 | 4.0 | 15.83 Thousand |
| 25 Jun, 2025 | 3.97 | 3.99 | 3.93 | 3.98 | 7042.00 |
| 24 Jun, 2025 | 3.96 | 4.0 | 3.94 | 3.99 | 53.65 Thousand |
| 23 Jun, 2025 | 3.94 | 4.0 | 3.94 | 3.94 | 28.38 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB