180 Degree Capital Corp. (TURN)
USD 3.99
(1.53%)
USD 3.99
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.92 | 3.99 | 3.9 | 3.91 | 17.1 Thousand |
| 01 Apr, 2025 | 3.87 | 4.0 | 3.87 | 3.92 | 14.3 Thousand |
| 31 Mar, 2025 | 3.91 | 3.98 | 3.91 | 3.97 | 25.8 Thousand |
| 28 Mar, 2025 | 3.86 | 3.97 | 3.86 | 3.9 | 37.92 Thousand |
| 27 Mar, 2025 | 3.97 | 4.0 | 3.84 | 3.86 | 9827.00 |
| 26 Mar, 2025 | 3.91 | 4.05 | 3.91 | 4.03 | 86.73 Thousand |
| 25 Mar, 2025 | 3.9 | 4.03 | 3.87 | 3.99 | 50.5 Thousand |
| 24 Mar, 2025 | 3.81 | 4.0 | 3.81 | 3.91 | 33.23 Thousand |
| 21 Mar, 2025 | 3.87 | 4.0 | 3.87 | 3.92 | 96.53 Thousand |
| 20 Mar, 2025 | 3.87 | 3.99 | 3.86 | 3.87 | 83.2 Thousand |
603759
TRU
002207
PILITA
002832
1946