180 Degree Capital Corp. (TURN)
USD 3.99
(1.53%)
USD 3.99
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.73 | 3.94 | 3.73 | 3.88 | 37.34 Thousand |
| 18 Mar, 2025 | 3.8 | 3.86 | 3.76 | 3.8 | 49.94 Thousand |
| 17 Mar, 2025 | 3.69 | 3.8 | 3.63 | 3.68 | 83.4 Thousand |
| 14 Mar, 2025 | 3.63 | 3.7 | 3.4 | 3.68 | 97 Thousand |
| 13 Mar, 2025 | 3.79 | 3.79 | 3.57 | 3.72 | 146.1 Thousand |
| 12 Mar, 2025 | 3.8 | 3.9 | 3.78 | 3.85 | 60.3 Thousand |
| 11 Mar, 2025 | 3.79 | 3.84 | 3.68 | 3.75 | 19.32 Thousand |
| 10 Mar, 2025 | 3.72 | 3.98 | 3.67 | 3.73 | 11.9 Thousand |
| 07 Mar, 2025 | 3.9 | 3.9 | 3.78 | 3.79 | 29.61 Thousand |
| 06 Mar, 2025 | 3.86 | 3.94 | 3.85 | 3.86 | 42.2 Thousand |
603759
TRU
002207
PILITA
002832
1946