180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.93 | 3.99 | 3.93 | 3.95 | 1360.00 |
| 18 Jun, 2025 | 3.91 | 4.0 | 3.91 | 3.95 | 15.97 Thousand |
| 17 Jun, 2025 | 3.88 | 3.95 | 3.88 | 3.95 | 4747.00 |
| 16 Jun, 2025 | 4.0 | 4.0 | 3.92 | 3.92 | 7015.00 |
| 13 Jun, 2025 | 3.9 | 3.97 | 3.9 | 3.94 | 5555.00 |
| 12 Jun, 2025 | 3.9 | 3.95 | 3.9 | 3.95 | 29.26 Thousand |
| 11 Jun, 2025 | 3.92 | 3.97 | 3.92 | 3.94 | 2262.00 |
| 10 Jun, 2025 | 3.85 | 4.0 | 3.85 | 3.95 | 13.59 Thousand |
| 09 Jun, 2025 | 3.83 | 4.01 | 3.83 | 3.97 | 6408.00 |
| 06 Jun, 2025 | 3.84 | 3.96 | 3.84 | 3.93 | 4828.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB