180 Degree Capital Corp. (TURN)
USD 3.65
(0.0%)
USD 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.22 | 3.29 | 3.22 | 3.26 | 5105.00 |
| 18 Oct, 2024 | 3.22 | 3.29 | 3.21 | 3.24 | 10.2 Thousand |
| 17 Oct, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 800.00 |
| 16 Oct, 2024 | 3.23 | 3.25 | 3.22 | 3.24 | 6803.00 |
| 15 Oct, 2024 | 3.2 | 3.28 | 3.16 | 3.26 | 8593.00 |
| 14 Oct, 2024 | 3.25 | 3.26 | 3.2 | 3.23 | 11.5 Thousand |
| 11 Oct, 2024 | 3.22 | 3.28 | 3.22 | 3.25 | 12.13 Thousand |
| 10 Oct, 2024 | 3.3 | 3.3 | 3.21 | 3.26 | 13.4 Thousand |
| 09 Oct, 2024 | 3.33 | 3.37 | 3.31 | 3.31 | 18.5 Thousand |
| 08 Oct, 2024 | 3.34 | 3.34 | 3.31 | 3.32 | 6955.00 |
603759
TRU
002207
PILITA
002832
1946