180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.12 | 4.12 | 4.04 | 4.08 | 1383.00 |
| 20 May, 2025 | 4.02 | 4.25 | 4.01 | 4.04 | 11.23 Thousand |
| 19 May, 2025 | 4.01 | 4.25 | 3.82 | 4.12 | 8865.00 |
| 16 May, 2025 | 3.91 | 4.25 | 3.91 | 4.01 | 9348.00 |
| 15 May, 2025 | 4.0 | 4.15 | 3.94 | 4.01 | 23.97 Thousand |
| 14 May, 2025 | 3.93 | 4.25 | 3.84 | 4.11 | 25.17 Thousand |
| 13 May, 2025 | 3.98 | 4.13 | 3.86 | 4.06 | 26.66 Thousand |
| 12 May, 2025 | 3.93 | 4.19 | 3.93 | 4.07 | 19.13 Thousand |
| 09 May, 2025 | 4.11 | 4.14 | 4.0 | 4.02 | 30.64 Thousand |
| 08 May, 2025 | 3.77 | 4.05 | 3.68 | 4.0 | 24.75 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB