180 Degree Capital Corp. (TURN)
USD 3.99
(1.53%)
USD 3.99
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4.06 | 4.08 | 4.02 | 4.05 | 18.9 Thousand |
| 20 Feb, 2025 | 4.06 | 4.13 | 4.03 | 4.1 | 54.14 Thousand |
| 19 Feb, 2025 | 4.03 | 4.15 | 4.03 | 4.09 | 51.4 Thousand |
| 18 Feb, 2025 | 4.04 | 4.2 | 4.03 | 4.2 | 110.5 Thousand |
| 14 Feb, 2025 | 4.05 | 4.13 | 3.97 | 4.12 | 70.5 Thousand |
| 13 Feb, 2025 | 4.0 | 4.12 | 3.96 | 4.12 | 88.1 Thousand |
| 12 Feb, 2025 | 3.99 | 4.02 | 3.92 | 4.02 | 53.9 Thousand |
| 11 Feb, 2025 | 3.97 | 4.0 | 3.9 | 4.0 | 21.48 Thousand |
| 10 Feb, 2025 | 3.85 | 4.04 | 3.85 | 4.0 | 21.1 Thousand |
| 07 Feb, 2025 | 3.98 | 4.05 | 3.9 | 3.95 | 28.4 Thousand |
603759
TRU
002207
PILITA
002832
1946