180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.81 | 4.04 | 3.7 | 3.8 | 33.11 Thousand |
| 22 Apr, 2025 | 3.62 | 3.93 | 3.59 | 3.83 | 14.29 Thousand |
| 21 Apr, 2025 | 3.93 | 3.93 | 3.66 | 3.78 | 11.26 Thousand |
| 17 Apr, 2025 | 3.97 | 3.97 | 3.6 | 3.83 | 9085.00 |
| 16 Apr, 2025 | 3.41 | 3.97 | 3.41 | 3.76 | 17.16 Thousand |
| 15 Apr, 2025 | 3.66 | 3.72 | 3.53 | 3.61 | 24.06 Thousand |
| 14 Apr, 2025 | 3.55 | 3.94 | 3.4 | 3.54 | 268.72 Thousand |
| 11 Apr, 2025 | 3.37 | 3.53 | 3.37 | 3.53 | 3202.00 |
| 10 Apr, 2025 | 3.54 | 3.65 | 3.4 | 3.64 | 45.16 Thousand |
| 09 Apr, 2025 | 3.45 | 3.83 | 3.35 | 3.7 | 115.23 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB