180 Degree Capital Corp. (TURN)
USD 3.99
(1.53%)
USD 3.99
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.85 | 3.87 | 3.63 | 3.75 | 75.14 Thousand |
| 22 Jan, 2025 | 3.84 | 3.93 | 3.81 | 3.81 | 45.4 Thousand |
| 21 Jan, 2025 | 3.83 | 3.94 | 3.81 | 3.91 | 68.22 Thousand |
| 17 Jan, 2025 | 4.01 | 4.04 | 3.91 | 3.97 | 194.65 Thousand |
| 16 Jan, 2025 | 3.7 | 3.8 | 3.69 | 3.75 | 61.81 Thousand |
| 15 Jan, 2025 | 3.63 | 3.75 | 3.63 | 3.73 | 35.6 Thousand |
| 14 Jan, 2025 | 3.6 | 3.72 | 3.55 | 3.67 | 54.72 Thousand |
| 13 Jan, 2025 | 3.66 | 3.66 | 3.61 | 3.66 | 31.01 Thousand |
| 10 Jan, 2025 | 3.53 | 3.67 | 3.53 | 3.63 | 2500.00 |
| 08 Jan, 2025 | 3.63 | 3.63 | 3.53 | 3.59 | 18.7 Thousand |
603759
TRU
002207
PILITA
002832
1946