180 Degree Capital Corp. (TURN)
USD 3.99
(1.53%)
USD 3.99
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.69 | 3.69 | 3.62 | 3.65 | 7232.00 |
| 06 Jan, 2025 | 3.59 | 3.71 | 3.57 | 3.7 | 18.6 Thousand |
| 03 Jan, 2025 | 3.69 | 3.7 | 3.58 | 3.66 | 13.32 Thousand |
| 02 Jan, 2025 | 3.67 | 3.74 | 3.64 | 3.7 | 5306.00 |
| 31 Dec, 2024 | 3.57 | 3.72 | 3.57 | 3.67 | 29.3 Thousand |
| 30 Dec, 2024 | 3.57 | 3.65 | 3.43 | 3.55 | 123.4 Thousand |
| 27 Dec, 2024 | 3.51 | 3.67 | 3.51 | 3.55 | 56.11 Thousand |
| 26 Dec, 2024 | 3.72 | 3.72 | 3.62 | 3.67 | 6613.00 |
| 24 Dec, 2024 | 3.58 | 3.74 | 3.58 | 3.63 | 26.9 Thousand |
| 23 Dec, 2024 | 3.54 | 3.66 | 3.54 | 3.58 | 8612.00 |
603759
TRU
002207
PILITA
002832
1946