180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.45 | 3.6 | 3.33 | 3.5 | 38.3 Thousand |
| 07 Apr, 2025 | 3.51 | 3.59 | 3.48 | 3.53 | 22.18 Thousand |
| 04 Apr, 2025 | 3.84 | 3.88 | 3.15 | 3.58 | 77.94 Thousand |
| 03 Apr, 2025 | 3.86 | 3.89 | 3.77 | 3.8 | 3186.00 |
| 02 Apr, 2025 | 3.92 | 3.99 | 3.9 | 3.91 | 17.08 Thousand |
| 01 Apr, 2025 | 3.87 | 4.0 | 3.87 | 3.92 | 14.3 Thousand |
| 31 Mar, 2025 | 3.91 | 3.98 | 3.91 | 3.97 | 25.76 Thousand |
| 28 Mar, 2025 | 3.86 | 3.97 | 3.86 | 3.9 | 37.92 Thousand |
| 27 Mar, 2025 | 3.97 | 4.0 | 3.84 | 3.86 | 9827.00 |
| 26 Mar, 2025 | 3.91 | 4.05 | 3.91 | 4.03 | 86.73 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB