180 Degree Capital Corp. (TURN)
USD 3.99
(1.53%)
USD 3.99
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.73 | 3.78 | 3.71 | 3.73 | 7500.00 |
| 06 Dec, 2024 | 3.69 | 3.75 | 3.69 | 3.72 | 5000.00 |
| 05 Dec, 2024 | 3.66 | 3.74 | 3.66 | 3.71 | 6178.00 |
| 04 Dec, 2024 | 3.66 | 3.7 | 3.66 | 3.7 | 7611.00 |
| 03 Dec, 2024 | 3.73 | 3.74 | 3.64 | 3.72 | 10.7 Thousand |
| 02 Dec, 2024 | 3.6 | 3.75 | 3.6 | 3.74 | 46.2 Thousand |
| 29 Nov, 2024 | 3.52 | 3.61 | 3.5 | 3.57 | 8400.00 |
| 27 Nov, 2024 | 3.66 | 3.66 | 3.52 | 3.57 | 6100.00 |
| 26 Nov, 2024 | 3.55 | 3.7 | 3.39 | 3.44 | 184.5 Thousand |
| 25 Nov, 2024 | 3.28 | 3.53 | 3.28 | 3.52 | 123.61 Thousand |
603759
TRU
002207
PILITA
002832
1946