180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.79 | 3.84 | 3.68 | 3.75 | 19.22 Thousand |
| 10 Mar, 2025 | 3.72 | 3.98 | 3.67 | 3.73 | 11.9 Thousand |
| 07 Mar, 2025 | 3.9 | 3.9 | 3.78 | 3.79 | 29.61 Thousand |
| 06 Mar, 2025 | 3.86 | 3.94 | 3.85 | 3.86 | 42.19 Thousand |
| 05 Mar, 2025 | 3.91 | 3.97 | 3.9 | 3.91 | 37.55 Thousand |
| 04 Mar, 2025 | 3.97 | 4.0 | 3.93 | 3.94 | 37.53 Thousand |
| 03 Mar, 2025 | 3.97 | 4.03 | 3.96 | 3.98 | 21.41 Thousand |
| 28 Feb, 2025 | 3.96 | 4.04 | 3.95 | 3.96 | 6346.00 |
| 27 Feb, 2025 | 3.98 | 4.05 | 3.96 | 3.97 | 18.41 Thousand |
| 26 Feb, 2025 | 3.99 | 4.0 | 3.95 | 3.99 | 21.57 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB