180 Degree Capital Corp. (TURN)
USD 3.65
(0.0%)
USD 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.6 | 3.64 | 3.59 | 3.64 | 15.91 Thousand |
| 11 Jul, 2024 | 3.6 | 3.64 | 3.59 | 3.62 | 30.43 Thousand |
| 10 Jul, 2024 | 3.6 | 3.65 | 3.55 | 3.57 | 5075.00 |
| 09 Jul, 2024 | 3.63 | 3.64 | 3.6 | 3.6 | 24.65 Thousand |
| 08 Jul, 2024 | 3.68 | 3.68 | 3.62 | 3.63 | 13.13 Thousand |
| 05 Jul, 2024 | 3.73 | 3.75 | 3.69 | 3.69 | 10.35 Thousand |
| 03 Jul, 2024 | 3.68 | 3.7 | 3.65 | 3.7 | 9951.00 |
| 02 Jul, 2024 | 3.71 | 3.75 | 3.7 | 3.72 | 1997.00 |
| 01 Jul, 2024 | 3.79 | 3.79 | 3.72 | 3.76 | 3913.00 |
| 28 Jun, 2024 | 3.65 | 3.8 | 3.64 | 3.79 | 16.93 Thousand |
603759
TRU
002207
PILITA
002832
1946