180 Degree Capital Corp. (TURN)
USD 3.99
(1.53%)
USD 3.99
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.28 | 3.33 | 3.24 | 3.32 | 8500.00 |
| 21 Nov, 2024 | 3.34 | 3.35 | 3.27 | 3.32 | 43.43 Thousand |
| 20 Nov, 2024 | 3.3 | 3.32 | 3.21 | 3.29 | 26.2 Thousand |
| 19 Nov, 2024 | 3.27 | 3.29 | 3.24 | 3.29 | 14.81 Thousand |
| 18 Nov, 2024 | 3.34 | 3.34 | 3.24 | 3.28 | 29.6 Thousand |
| 15 Nov, 2024 | 3.3 | 3.37 | 3.25 | 3.33 | 45.44 Thousand |
| 14 Nov, 2024 | 3.33 | 3.37 | 3.26 | 3.27 | 26.32 Thousand |
| 13 Nov, 2024 | 3.31 | 3.37 | 3.31 | 3.37 | 37.37 Thousand |
| 12 Nov, 2024 | 3.34 | 3.35 | 3.25 | 3.28 | 11.1 Thousand |
| 11 Nov, 2024 | 3.28 | 3.36 | 3.23 | 3.32 | 36.24 Thousand |
603759
TRU
002207
PILITA
002832
1946