180 Degree Capital Corp. (TURN)
USD 3.65
(0.0%)
USD 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.67 | 3.7 | 3.63 | 3.66 | 19.71 Thousand |
| 26 Jun, 2024 | 3.67 | 3.69 | 3.66 | 3.68 | 12.19 Thousand |
| 25 Jun, 2024 | 3.68 | 3.72 | 3.67 | 3.67 | 4054.00 |
| 24 Jun, 2024 | 3.66 | 3.7 | 3.66 | 3.67 | 1802.00 |
| 21 Jun, 2024 | 3.72 | 3.73 | 3.65 | 3.68 | 17.51 Thousand |
| 20 Jun, 2024 | 3.7 | 3.74 | 3.7 | 3.71 | 2858.00 |
| 18 Jun, 2024 | 3.76 | 3.76 | 3.7 | 3.71 | 9795.00 |
| 17 Jun, 2024 | 3.73 | 3.73 | 3.7 | 3.71 | 1877.00 |
| 14 Jun, 2024 | 3.74 | 3.75 | 3.65 | 3.69 | 22.88 Thousand |
| 13 Jun, 2024 | 3.75 | 3.78 | 3.72 | 3.74 | 24.85 Thousand |
603759
TRU
002207
PILITA
002832
1946