180 Degree Capital Corp. (TURN)
USD 3.65
(0.0%)
USD 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.77 | 3.8 | 3.76 | 3.78 | 5155.00 |
| 11 Jun, 2024 | 3.78 | 3.79 | 3.76 | 3.77 | 4049.00 |
| 10 Jun, 2024 | 3.76 | 3.79 | 3.73 | 3.79 | 10.79 Thousand |
| 07 Jun, 2024 | 3.78 | 3.8 | 3.78 | 3.8 | 913.00 |
| 06 Jun, 2024 | 3.79 | 3.83 | 3.76 | 3.8 | 9070.00 |
| 05 Jun, 2024 | 3.78 | 3.79 | 3.77 | 3.77 | 5366.00 |
| 04 Jun, 2024 | 3.79 | 3.81 | 3.76 | 3.79 | 9144.00 |
| 03 Jun, 2024 | 3.8 | 3.84 | 3.79 | 3.82 | 22.37 Thousand |
| 31 May, 2024 | 3.8 | 3.84 | 3.78 | 3.82 | 6167.00 |
| 30 May, 2024 | 3.81 | 3.84 | 3.8 | 3.8 | 959.00 |
603759
TRU
002207
PILITA
002832
1946