180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.85 | 4.04 | 3.85 | 4.0 | 21.05 Thousand |
| 07 Feb, 2025 | 3.98 | 4.05 | 3.9 | 3.95 | 28.38 Thousand |
| 06 Feb, 2025 | 3.91 | 4.0 | 3.89 | 4.0 | 45.94 Thousand |
| 05 Feb, 2025 | 3.95 | 4.0 | 3.88 | 3.95 | 13.57 Thousand |
| 04 Feb, 2025 | 3.86 | 4.0 | 3.86 | 3.95 | 12.55 Thousand |
| 03 Feb, 2025 | 3.8 | 4.04 | 3.78 | 4.03 | 33.09 Thousand |
| 31 Jan, 2025 | 4.0 | 4.01 | 3.91 | 4.01 | 37.3 Thousand |
| 30 Jan, 2025 | 3.92 | 3.99 | 3.92 | 3.99 | 2549.00 |
| 29 Jan, 2025 | 3.99 | 4.0 | 3.9 | 3.98 | 35.01 Thousand |
| 28 Jan, 2025 | 4.05 | 4.05 | 3.93 | 4.03 | 16.5 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB