180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.53 | 3.67 | 3.53 | 3.63 | 2477.00 |
| 08 Jan, 2025 | 3.63 | 3.63 | 3.53 | 3.59 | 18.7 Thousand |
| 07 Jan, 2025 | 3.69 | 3.69 | 3.62 | 3.65 | 7193.00 |
| 06 Jan, 2025 | 3.59 | 3.71 | 3.57 | 3.7 | 18.57 Thousand |
| 03 Jan, 2025 | 3.69 | 3.7 | 3.58 | 3.66 | 13.32 Thousand |
| 02 Jan, 2025 | 3.67 | 3.74 | 3.64 | 3.7 | 5306.00 |
| 31 Dec, 2024 | 3.57 | 3.72 | 3.57 | 3.67 | 29.29 Thousand |
| 30 Dec, 2024 | 3.57 | 3.65 | 3.43 | 3.55 | 123.35 Thousand |
| 27 Dec, 2024 | 3.51 | 3.67 | 3.51 | 3.55 | 56.11 Thousand |
| 26 Dec, 2024 | 3.72 | 3.72 | 3.62 | 3.67 | 6613.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB