180 Degree Capital Corp. (TURN)
USD 3.65
(0.0%)
USD 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.85 | 3.87 | 3.84 | 3.84 | 8164.00 |
| 13 May, 2024 | 3.86 | 3.87 | 3.85 | 3.85 | 14.28 Thousand |
| 10 May, 2024 | 3.88 | 3.88 | 3.86 | 3.86 | 7162.00 |
| 09 May, 2024 | 3.87 | 3.9 | 3.87 | 3.89 | 6260.00 |
| 08 May, 2024 | 3.87 | 3.9 | 3.87 | 3.9 | 20.54 Thousand |
| 07 May, 2024 | 3.89 | 3.9 | 3.87 | 3.89 | 11.73 Thousand |
| 06 May, 2024 | 3.9 | 3.94 | 3.86 | 3.9 | 20.5 Thousand |
| 03 May, 2024 | 3.87 | 3.91 | 3.87 | 3.9 | 6840.00 |
| 02 May, 2024 | 3.85 | 3.93 | 3.85 | 3.92 | 6389.00 |
| 01 May, 2024 | 3.88 | 3.94 | 3.86 | 3.86 | 4606.00 |
603759
TRU
002207
PILITA
002832
1946