180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.74 | 3.78 | 3.73 | 3.77 | 10.78 Thousand |
| 09 Dec, 2024 | 3.73 | 3.78 | 3.71 | 3.73 | 7482.00 |
| 06 Dec, 2024 | 3.69 | 3.75 | 3.69 | 3.72 | 4952.00 |
| 05 Dec, 2024 | 3.66 | 3.74 | 3.66 | 3.71 | 6081.00 |
| 04 Dec, 2024 | 3.66 | 3.7 | 3.66 | 3.7 | 7611.00 |
| 03 Dec, 2024 | 3.73 | 3.74 | 3.64 | 3.72 | 10.69 Thousand |
| 02 Dec, 2024 | 3.6 | 3.75 | 3.6 | 3.74 | 45.7 Thousand |
| 29 Nov, 2024 | 3.52 | 3.61 | 3.5 | 3.57 | 8389.00 |
| 27 Nov, 2024 | 3.66 | 3.66 | 3.52 | 3.57 | 6096.00 |
| 26 Nov, 2024 | 3.55 | 3.7 | 3.39 | 3.44 | 184.49 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB