180 Degree Capital Corp. (TURN)
USD 3.65
(0.0%)
USD 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.98 | 3.99 | 3.91 | 3.92 | 33.39 Thousand |
| 15 Apr, 2024 | 3.96 | 4.12 | 3.96 | 3.98 | 4807.00 |
| 12 Apr, 2024 | 4.03 | 4.13 | 3.95 | 4.01 | 16.28 Thousand |
| 11 Apr, 2024 | 4.08 | 4.13 | 4.0 | 4.03 | 8914.00 |
| 10 Apr, 2024 | 4.03 | 4.08 | 4.03 | 4.06 | 2362.00 |
| 09 Apr, 2024 | 4.1 | 4.1 | 4.03 | 4.03 | 5998.00 |
| 08 Apr, 2024 | 4.15 | 4.25 | 4.13 | 4.15 | 18.49 Thousand |
| 05 Apr, 2024 | 4.17 | 4.29 | 4.12 | 4.17 | 24.84 Thousand |
| 04 Apr, 2024 | 4.18 | 4.25 | 4.16 | 4.16 | 2652.00 |
| 03 Apr, 2024 | 4.26 | 4.3 | 4.17 | 4.17 | 16.23 Thousand |
603759
TRU
002207
PILITA
002832
1946