180 Degree Capital Corp. (TURN)
USD 3.99
(1.53%)
USD 3.99
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.38 | 3.39 | 3.34 | 3.37 | 6547.00 |
| 15 Aug, 2024 | 3.35 | 3.37 | 3.34 | 3.37 | 5300.00 |
| 14 Aug, 2024 | 3.35 | 3.36 | 3.32 | 3.34 | 23.91 Thousand |
| 13 Aug, 2024 | 3.38 | 3.38 | 3.34 | 3.35 | 12.5 Thousand |
| 12 Aug, 2024 | 3.41 | 3.41 | 3.35 | 3.35 | 11.1 Thousand |
| 09 Aug, 2024 | 3.47 | 3.53 | 3.35 | 3.35 | 33.4 Thousand |
| 08 Aug, 2024 | 3.38 | 3.42 | 3.36 | 3.41 | 12 Thousand |
| 07 Aug, 2024 | 3.38 | 3.39 | 3.36 | 3.37 | 5600.00 |
| 06 Aug, 2024 | 3.39 | 3.42 | 3.39 | 3.4 | 3900.00 |
| 05 Aug, 2024 | 3.31 | 3.41 | 3.31 | 3.39 | 10.8 Thousand |
603759
TRU
002207
PILITA
002832
1946