180 Degree Capital Corp. (TURN)
USD 3.99
(1.53%)
USD 3.99
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.36 | 3.39 | 3.32 | 3.34 | 8100.00 |
| 29 Aug, 2024 | 3.33 | 3.38 | 3.33 | 3.37 | 31.32 Thousand |
| 28 Aug, 2024 | 3.35 | 3.38 | 3.33 | 3.37 | 24.6 Thousand |
| 27 Aug, 2024 | 3.38 | 3.42 | 3.37 | 3.38 | 15.31 Thousand |
| 26 Aug, 2024 | 3.37 | 3.39 | 3.34 | 3.38 | 58.4 Thousand |
| 23 Aug, 2024 | 3.4 | 3.41 | 3.36 | 3.39 | 18.93 Thousand |
| 22 Aug, 2024 | 3.38 | 3.41 | 3.38 | 3.41 | 3100.00 |
| 21 Aug, 2024 | 3.44 | 3.47 | 3.35 | 3.4 | 17 Thousand |
| 20 Aug, 2024 | 3.34 | 3.41 | 3.34 | 3.39 | 28.3 Thousand |
| 19 Aug, 2024 | 3.35 | 3.38 | 3.34 | 3.36 | 20.73 Thousand |
603759
TRU
002207
PILITA
002832
1946