180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.28 | 3.53 | 3.28 | 3.52 | 123.61 Thousand |
| 22 Nov, 2024 | 3.28 | 3.33 | 3.24 | 3.32 | 8482.00 |
| 21 Nov, 2024 | 3.34 | 3.35 | 3.27 | 3.32 | 43.43 Thousand |
| 20 Nov, 2024 | 3.3 | 3.32 | 3.21 | 3.29 | 26.2 Thousand |
| 19 Nov, 2024 | 3.27 | 3.29 | 3.24 | 3.29 | 14.73 Thousand |
| 18 Nov, 2024 | 3.34 | 3.34 | 3.24 | 3.28 | 29.55 Thousand |
| 15 Nov, 2024 | 3.3 | 3.37 | 3.25 | 3.33 | 45.44 Thousand |
| 14 Nov, 2024 | 3.33 | 3.37 | 3.26 | 3.27 | 25.44 Thousand |
| 13 Nov, 2024 | 3.31 | 3.37 | 3.31 | 3.37 | 36.98 Thousand |
| 12 Nov, 2024 | 3.34 | 3.35 | 3.25 | 3.28 | 10.95 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB