180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.58 | 3.74 | 3.58 | 3.63 | 26.85 Thousand |
| 23 Dec, 2024 | 3.54 | 3.66 | 3.54 | 3.58 | 8612.00 |
| 20 Dec, 2024 | 3.63 | 3.66 | 3.47 | 3.59 | 38.09 Thousand |
| 19 Dec, 2024 | 3.65 | 3.76 | 3.6 | 3.6 | 40.3 Thousand |
| 18 Dec, 2024 | 3.73 | 3.8 | 3.65 | 3.65 | 14.51 Thousand |
| 17 Dec, 2024 | 3.62 | 3.72 | 3.62 | 3.66 | 13.7 Thousand |
| 16 Dec, 2024 | 3.85 | 3.85 | 3.61 | 3.65 | 64.59 Thousand |
| 13 Dec, 2024 | 3.73 | 3.85 | 3.73 | 3.81 | 74.77 Thousand |
| 12 Dec, 2024 | 3.61 | 3.77 | 3.61 | 3.67 | 42.96 Thousand |
| 11 Dec, 2024 | 3.75 | 3.78 | 3.6 | 3.63 | 42.86 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB