180 Degree Capital Corp. (TURN)

USD 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 3.84 3.84 3.75 3.83 3357.00
28 May, 2024 3.79 3.84 3.77 3.84 30.3 Thousand
24 May, 2024 3.82 3.83 3.82 3.82 8370.00
23 May, 2024 3.83 3.83 3.82 3.82 16.91 Thousand
22 May, 2024 3.82 3.86 3.82 3.83 11.1 Thousand
21 May, 2024 3.87 3.87 3.82 3.83 8934.00
20 May, 2024 3.85 3.98 3.85 3.86 14.84 Thousand
17 May, 2024 3.83 3.87 3.83 3.87 16.22 Thousand
16 May, 2024 3.82 3.85 3.82 3.85 6541.00
15 May, 2024 3.87 3.87 3.82 3.83 48.66 Thousand