180 Degree Capital Corp. (TURN)
USD 3.99
(1.53%)
USD 3.99
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.23 | 3.37 | 3.23 | 3.36 | 23.1 Thousand |
| 24 Oct, 2024 | 3.14 | 3.23 | 3.13 | 3.22 | 17.2 Thousand |
| 23 Oct, 2024 | 3.2 | 3.2 | 3.12 | 3.15 | 20.12 Thousand |
| 22 Oct, 2024 | 3.24 | 3.25 | 3.21 | 3.21 | 12.9 Thousand |
| 21 Oct, 2024 | 3.22 | 3.29 | 3.22 | 3.26 | 5105.00 |
| 18 Oct, 2024 | 3.22 | 3.29 | 3.21 | 3.24 | 10.2 Thousand |
| 17 Oct, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 800.00 |
| 16 Oct, 2024 | 3.23 | 3.25 | 3.22 | 3.24 | 6803.00 |
| 15 Oct, 2024 | 3.2 | 3.28 | 3.16 | 3.26 | 8593.00 |
| 14 Oct, 2024 | 3.25 | 3.26 | 3.2 | 3.23 | 11.5 Thousand |
603759
TRU
002207
PILITA
002832
1946