180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2025 | 8.05 | 8.15 | 7.73 | 8.0 | 52.23 Thousand |
| 15 Sep, 2025 | 8.55 | 8.75 | 8.0 | 8.01 | 42.06 Thousand |
| 12 Sep, 2025 | 4.67 | 5.01 | 4.6 | 4.96 | 67.72 Thousand |
| 11 Sep, 2025 | 4.72 | 4.82 | 4.66 | 4.67 | 12.79 Thousand |
| 10 Sep, 2025 | 4.75 | 4.75 | 4.6 | 4.6 | 15.12 Thousand |
| 09 Sep, 2025 | 4.76 | 4.76 | 4.51 | 4.56 | 161.32 Thousand |
| 08 Sep, 2025 | 4.73 | 4.77 | 4.66 | 4.66 | 15.56 Thousand |
| 05 Sep, 2025 | 4.8 | 4.9 | 4.63 | 4.65 | 18.51 Thousand |
| 04 Sep, 2025 | 4.74 | 4.74 | 4.6 | 4.63 | 30.02 Thousand |
| 03 Sep, 2025 | 4.85 | 4.9 | 4.74 | 4.75 | 30.12 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB