180 Degree Capital Corp. (TURN)
USD 3.99
(1.53%)
USD 3.99
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 23.00 |
| 21 May, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 546.00 |
| 20 May, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 358.00 |
| 19 May, 2025 | 3.91 | 4.01 | 3.82 | 3.99 | 2008.00 |
| 16 May, 2025 | 3.91 | 4.25 | 3.91 | 4.01 | 9348.00 |
| 15 May, 2025 | 4.0 | 4.15 | 3.94 | 4.01 | 24 Thousand |
| 14 May, 2025 | 3.93 | 4.25 | 3.84 | 4.11 | 25.2 Thousand |
| 13 May, 2025 | 3.98 | 4.13 | 3.86 | 4.06 | 26.76 Thousand |
| 12 May, 2025 | 3.93 | 4.19 | 3.93 | 4.07 | 19.13 Thousand |
| 09 May, 2025 | 4.11 | 4.14 | 4.0 | 4.02 | 30.87 Thousand |
603759
TRU
002207
PILITA
002832
1946