180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.28 | 3.28 | 3.17 | 3.23 | 39.84 Thousand |
| 25 Oct, 2024 | 3.23 | 3.37 | 3.23 | 3.36 | 23.08 Thousand |
| 24 Oct, 2024 | 3.14 | 3.23 | 3.13 | 3.22 | 17.19 Thousand |
| 23 Oct, 2024 | 3.2 | 3.2 | 3.12 | 3.15 | 20.12 Thousand |
| 22 Oct, 2024 | 3.24 | 3.25 | 3.21 | 3.21 | 12.9 Thousand |
| 21 Oct, 2024 | 3.22 | 3.29 | 3.22 | 3.26 | 5105.00 |
| 18 Oct, 2024 | 3.22 | 3.29 | 3.21 | 3.24 | 10.15 Thousand |
| 17 Oct, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 794.00 |
| 16 Oct, 2024 | 3.23 | 3.25 | 3.22 | 3.24 | 6803.00 |
| 15 Oct, 2024 | 3.2 | 3.28 | 3.16 | 3.26 | 8495.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB