180 Degree Capital Corp. (TURN)
USD 3.65
(0.0%)
USD 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.05 | 4.05 | 4.0 | 4.0 | 18.03 Thousand |
| 01 Feb, 2024 | 4.01 | 4.05 | 4.01 | 4.04 | 6119.00 |
| 31 Jan, 2024 | 4.03 | 4.05 | 4.0 | 4.0 | 7886.00 |
| 30 Jan, 2024 | 4.02 | 4.07 | 4.02 | 4.03 | 7687.00 |
| 29 Jan, 2024 | 4.05 | 4.06 | 4.01 | 4.01 | 6290.00 |
| 26 Jan, 2024 | 4.03 | 4.07 | 4.0 | 4.01 | 5429.00 |
| 25 Jan, 2024 | 4.0 | 4.05 | 4.0 | 4.01 | 3067.00 |
| 24 Jan, 2024 | 4.05 | 4.12 | 4.0 | 4.0 | 13.18 Thousand |
| 23 Jan, 2024 | 4.0 | 4.06 | 4.0 | 4.04 | 6385.00 |
| 22 Jan, 2024 | 4.1 | 4.1 | 4.01 | 4.05 | 24.1 Thousand |
603759
TRU
002207
PILITA
002832
1946