180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.31 | 3.38 | 3.31 | 3.37 | 4699.00 |
| 27 Sep, 2024 | 3.33 | 3.34 | 3.32 | 3.34 | 2161.00 |
| 26 Sep, 2024 | 3.32 | 3.34 | 3.31 | 3.33 | 8006.00 |
| 25 Sep, 2024 | 3.34 | 3.36 | 3.32 | 3.33 | 23.48 Thousand |
| 24 Sep, 2024 | 3.38 | 3.38 | 3.35 | 3.35 | 7591.00 |
| 23 Sep, 2024 | 3.38 | 3.38 | 3.36 | 3.37 | 13 Thousand |
| 20 Sep, 2024 | 3.36 | 3.38 | 3.36 | 3.37 | 5414.00 |
| 19 Sep, 2024 | 3.37 | 3.39 | 3.32 | 3.36 | 22.32 Thousand |
| 18 Sep, 2024 | 3.36 | 3.36 | 3.35 | 3.35 | 577.00 |
| 17 Sep, 2024 | 3.39 | 3.39 | 3.36 | 3.37 | 23.44 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB