180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.37 | 3.38 | 3.36 | 3.37 | 2985.00 |
| 13 Sep, 2024 | 3.37 | 3.37 | 3.32 | 3.37 | 7556.00 |
| 12 Sep, 2024 | 3.35 | 3.36 | 3.34 | 3.36 | 1426.00 |
| 11 Sep, 2024 | 3.32 | 3.4 | 3.32 | 3.37 | 12.92 Thousand |
| 10 Sep, 2024 | 3.38 | 3.38 | 3.35 | 3.35 | 4074.00 |
| 09 Sep, 2024 | 3.37 | 3.4 | 3.32 | 3.37 | 11.64 Thousand |
| 06 Sep, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 580.00 |
| 05 Sep, 2024 | 3.4 | 3.4 | 3.31 | 3.38 | 17.78 Thousand |
| 04 Sep, 2024 | 3.38 | 3.39 | 3.34 | 3.37 | 14.3 Thousand |
| 03 Sep, 2024 | 3.35 | 3.41 | 3.32 | 3.35 | 6139.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB