180 Degree Capital Corp. (TURN)
USD 3.65
(0.0%)
USD 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.18 | 4.24 | 4.13 | 4.2 | 13.11 Thousand |
| 03 Jan, 2024 | 4.01 | 4.24 | 4.01 | 4.19 | 19.45 Thousand |
| 02 Jan, 2024 | 4.18 | 4.18 | 4.01 | 4.04 | 12.25 Thousand |
| 29 Dec, 2023 | 3.98 | 4.28 | 3.93 | 4.1 | 38.61 Thousand |
| 28 Dec, 2023 | 3.91 | 3.99 | 3.91 | 3.95 | 22.25 Thousand |
| 27 Dec, 2023 | 3.89 | 4.0 | 3.88 | 3.93 | 59.01 Thousand |
| 26 Dec, 2023 | 3.95 | 3.96 | 3.88 | 3.93 | 16.81 Thousand |
| 22 Dec, 2023 | 3.87 | 3.94 | 3.87 | 3.93 | 20.42 Thousand |
| 21 Dec, 2023 | 3.87 | 3.94 | 3.87 | 3.92 | 12.91 Thousand |
| 20 Dec, 2023 | 3.87 | 3.92 | 3.86 | 3.9 | 19.86 Thousand |
603759
TRU
002207
PILITA
002832
1946