180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.38 | 3.39 | 3.34 | 3.37 | 6547.00 |
| 15 Aug, 2024 | 3.35 | 3.37 | 3.34 | 3.37 | 5272.00 |
| 14 Aug, 2024 | 3.35 | 3.36 | 3.32 | 3.34 | 23.91 Thousand |
| 13 Aug, 2024 | 3.38 | 3.38 | 3.34 | 3.35 | 12.46 Thousand |
| 12 Aug, 2024 | 3.41 | 3.41 | 3.35 | 3.35 | 11.09 Thousand |
| 09 Aug, 2024 | 3.47 | 3.53 | 3.35 | 3.35 | 33.35 Thousand |
| 08 Aug, 2024 | 3.38 | 3.42 | 3.36 | 3.41 | 12 Thousand |
| 07 Aug, 2024 | 3.38 | 3.39 | 3.36 | 3.37 | 5551.00 |
| 06 Aug, 2024 | 3.39 | 3.42 | 3.39 | 3.4 | 3872.00 |
| 05 Aug, 2024 | 3.31 | 3.41 | 3.31 | 3.39 | 10.8 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB