180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.6 | 3.62 | 3.55 | 3.57 | 2767.00 |
| 18 Jul, 2024 | 3.53 | 3.63 | 3.53 | 3.6 | 3119.00 |
| 17 Jul, 2024 | 3.6 | 3.63 | 3.57 | 3.58 | 18.12 Thousand |
| 16 Jul, 2024 | 3.62 | 3.69 | 3.62 | 3.66 | 28.77 Thousand |
| 15 Jul, 2024 | 3.62 | 3.67 | 3.61 | 3.65 | 12.67 Thousand |
| 12 Jul, 2024 | 3.6 | 3.64 | 3.59 | 3.64 | 15.91 Thousand |
| 11 Jul, 2024 | 3.6 | 3.64 | 3.59 | 3.62 | 30.43 Thousand |
| 10 Jul, 2024 | 3.6 | 3.65 | 3.55 | 3.57 | 5075.00 |
| 09 Jul, 2024 | 3.63 | 3.64 | 3.6 | 3.6 | 24.65 Thousand |
| 08 Jul, 2024 | 3.68 | 3.68 | 3.62 | 3.63 | 13.13 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB