180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.7 | 3.74 | 3.7 | 3.71 | 2858.00 |
| 18 Jun, 2024 | 3.76 | 3.76 | 3.7 | 3.71 | 9795.00 |
| 17 Jun, 2024 | 3.73 | 3.73 | 3.7 | 3.71 | 1877.00 |
| 14 Jun, 2024 | 3.74 | 3.75 | 3.65 | 3.69 | 22.88 Thousand |
| 13 Jun, 2024 | 3.75 | 3.78 | 3.72 | 3.74 | 24.85 Thousand |
| 12 Jun, 2024 | 3.77 | 3.8 | 3.76 | 3.78 | 5155.00 |
| 11 Jun, 2024 | 3.78 | 3.79 | 3.76 | 3.77 | 4049.00 |
| 10 Jun, 2024 | 3.76 | 3.79 | 3.73 | 3.79 | 10.79 Thousand |
| 07 Jun, 2024 | 3.78 | 3.8 | 3.78 | 3.8 | 913.00 |
| 06 Jun, 2024 | 3.79 | 3.83 | 3.76 | 3.8 | 9070.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB