180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.78 | 3.79 | 3.77 | 3.77 | 5366.00 |
| 04 Jun, 2024 | 3.79 | 3.81 | 3.76 | 3.79 | 9144.00 |
| 03 Jun, 2024 | 3.8 | 3.84 | 3.79 | 3.82 | 22.37 Thousand |
| 31 May, 2024 | 3.8 | 3.84 | 3.78 | 3.82 | 6167.00 |
| 30 May, 2024 | 3.81 | 3.84 | 3.8 | 3.8 | 959.00 |
| 29 May, 2024 | 3.84 | 3.84 | 3.75 | 3.83 | 3357.00 |
| 28 May, 2024 | 3.79 | 3.84 | 3.77 | 3.84 | 30.3 Thousand |
| 24 May, 2024 | 3.82 | 3.83 | 3.82 | 3.82 | 8370.00 |
| 23 May, 2024 | 3.83 | 3.83 | 3.82 | 3.82 | 16.91 Thousand |
| 22 May, 2024 | 3.82 | 3.86 | 3.82 | 3.83 | 11.1 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB