180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.89 | 3.9 | 3.87 | 3.89 | 11.73 Thousand |
| 06 May, 2024 | 3.9 | 3.94 | 3.86 | 3.9 | 20.5 Thousand |
| 03 May, 2024 | 3.87 | 3.91 | 3.87 | 3.9 | 6840.00 |
| 02 May, 2024 | 3.85 | 3.93 | 3.85 | 3.92 | 6389.00 |
| 01 May, 2024 | 3.88 | 3.94 | 3.86 | 3.86 | 4606.00 |
| 30 Apr, 2024 | 3.97 | 3.97 | 3.85 | 3.85 | 1724.00 |
| 29 Apr, 2024 | 3.93 | 3.98 | 3.9 | 3.9 | 8329.00 |
| 26 Apr, 2024 | 3.9 | 3.92 | 3.9 | 3.92 | 7391.00 |
| 25 Apr, 2024 | 3.9 | 3.95 | 3.9 | 3.9 | 10.49 Thousand |
| 24 Apr, 2024 | 3.94 | 4.0 | 3.91 | 3.91 | 10.44 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB