180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.97 | 4.02 | 3.94 | 3.94 | 11.56 Thousand |
| 22 Apr, 2024 | 3.97 | 4.09 | 3.97 | 4.0 | 3765.00 |
| 19 Apr, 2024 | 4.0 | 4.0 | 3.98 | 3.98 | 4817.00 |
| 18 Apr, 2024 | 3.96 | 4.0 | 3.96 | 3.98 | 9041.00 |
| 17 Apr, 2024 | 3.96 | 4.0 | 3.96 | 3.98 | 6836.00 |
| 16 Apr, 2024 | 3.98 | 3.99 | 3.91 | 3.92 | 33.39 Thousand |
| 15 Apr, 2024 | 3.96 | 4.12 | 3.96 | 3.98 | 4807.00 |
| 12 Apr, 2024 | 4.03 | 4.13 | 3.95 | 4.01 | 16.28 Thousand |
| 11 Apr, 2024 | 4.08 | 4.13 | 4.0 | 4.03 | 8914.00 |
| 10 Apr, 2024 | 4.03 | 4.08 | 4.03 | 4.06 | 2362.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB