180 Degree Capital Corp. (TURN)
USD 3.65
(0.0%)
USD 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.84 | 3.89 | 3.81 | 3.85 | 38.74 Thousand |
| 03 Nov, 2023 | 3.81 | 3.91 | 3.77 | 3.85 | 39.06 Thousand |
| 02 Nov, 2023 | 3.83 | 3.86 | 3.83 | 3.85 | 4566.00 |
| 01 Nov, 2023 | 3.76 | 3.9 | 3.76 | 3.81 | 6242.00 |
| 31 Oct, 2023 | 3.88 | 3.88 | 3.8 | 3.8 | 9719.00 |
| 30 Oct, 2023 | 3.82 | 3.88 | 3.81 | 3.82 | 10.25 Thousand |
| 27 Oct, 2023 | 3.87 | 3.91 | 3.81 | 3.82 | 19.1 Thousand |
| 26 Oct, 2023 | 3.81 | 3.85 | 3.81 | 3.85 | 966.00 |
| 25 Oct, 2023 | 3.98 | 3.98 | 3.8 | 3.87 | 18.27 Thousand |
| 24 Oct, 2023 | 3.84 | 3.94 | 3.84 | 3.89 | 2714.00 |
603759
TRU
002207
PILITA
002832
1946