180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.25 | 3.26 | 3.2 | 3.23 | 11.46 Thousand |
| 11 Oct, 2024 | 3.22 | 3.28 | 3.22 | 3.25 | 12.13 Thousand |
| 10 Oct, 2024 | 3.3 | 3.3 | 3.21 | 3.26 | 13.38 Thousand |
| 09 Oct, 2024 | 3.33 | 3.37 | 3.31 | 3.31 | 18.46 Thousand |
| 08 Oct, 2024 | 3.34 | 3.34 | 3.31 | 3.32 | 5956.00 |
| 07 Oct, 2024 | 3.34 | 3.36 | 3.32 | 3.36 | 10.64 Thousand |
| 04 Oct, 2024 | 3.37 | 3.37 | 3.34 | 3.35 | 5679.00 |
| 03 Oct, 2024 | 3.36 | 3.36 | 3.34 | 3.35 | 1801.00 |
| 02 Oct, 2024 | 3.33 | 3.35 | 3.33 | 3.35 | 1864.00 |
| 01 Oct, 2024 | 3.37 | 3.39 | 3.33 | 3.36 | 4234.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB