180 Degree Capital Corp. (TURN)
USD 3.99
(1.53%)
USD 3.99
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.63 | 3.66 | 3.47 | 3.59 | 38.19 Thousand |
| 19 Dec, 2024 | 3.65 | 3.76 | 3.6 | 3.6 | 40.44 Thousand |
| 18 Dec, 2024 | 3.73 | 3.8 | 3.65 | 3.65 | 14.51 Thousand |
| 17 Dec, 2024 | 3.62 | 3.72 | 3.62 | 3.66 | 13.7 Thousand |
| 16 Dec, 2024 | 3.85 | 3.85 | 3.61 | 3.65 | 64.6 Thousand |
| 13 Dec, 2024 | 3.73 | 3.85 | 3.73 | 3.81 | 74.8 Thousand |
| 12 Dec, 2024 | 3.61 | 3.77 | 3.61 | 3.67 | 43 Thousand |
| 11 Dec, 2024 | 3.75 | 3.78 | 3.6 | 3.63 | 43.07 Thousand |
| 10 Dec, 2024 | 3.74 | 3.78 | 3.73 | 3.77 | 10.98 Thousand |
| 09 Dec, 2024 | 3.73 | 3.78 | 3.71 | 3.73 | 7500.00 |
603759
TRU
002207
PILITA
002832
1946