180 Degree Capital Corp. (TURN)
USD 3.65
(0.0%)
USD 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.53 | 3.55 | 3.44 | 3.49 | 28.64 Thousand |
| 25 Jul, 2024 | 3.56 | 3.57 | 3.54 | 3.54 | 16.4 Thousand |
| 24 Jul, 2024 | 3.64 | 3.64 | 3.54 | 3.54 | 19.74 Thousand |
| 23 Jul, 2024 | 3.58 | 3.62 | 3.58 | 3.58 | 9000.00 |
| 22 Jul, 2024 | 3.6 | 3.64 | 3.58 | 3.58 | 22 Thousand |
| 19 Jul, 2024 | 3.6 | 3.62 | 3.55 | 3.57 | 2767.00 |
| 18 Jul, 2024 | 3.53 | 3.63 | 3.53 | 3.6 | 3119.00 |
| 17 Jul, 2024 | 3.6 | 3.63 | 3.57 | 3.58 | 18.12 Thousand |
| 16 Jul, 2024 | 3.62 | 3.69 | 3.62 | 3.66 | 28.77 Thousand |
| 15 Jul, 2024 | 3.62 | 3.67 | 3.61 | 3.65 | 12.67 Thousand |
603759
TRU
002207
PILITA
002832
1946