180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.9 | 4.03 | 3.87 | 3.99 | 50.47 Thousand |
| 24 Mar, 2025 | 3.81 | 4.0 | 3.81 | 3.91 | 33.13 Thousand |
| 21 Mar, 2025 | 3.87 | 4.0 | 3.87 | 3.92 | 96.53 Thousand |
| 20 Mar, 2025 | 3.87 | 3.99 | 3.86 | 3.87 | 83.2 Thousand |
| 19 Mar, 2025 | 3.73 | 3.94 | 3.73 | 3.88 | 37.34 Thousand |
| 18 Mar, 2025 | 3.8 | 3.86 | 3.76 | 3.8 | 49.94 Thousand |
| 17 Mar, 2025 | 3.69 | 3.8 | 3.63 | 3.68 | 83.36 Thousand |
| 14 Mar, 2025 | 3.63 | 3.7 | 3.4 | 3.68 | 96.95 Thousand |
| 13 Mar, 2025 | 3.79 | 3.79 | 3.57 | 3.72 | 146.08 Thousand |
| 12 Mar, 2025 | 3.8 | 3.9 | 3.78 | 3.85 | 60.26 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB