180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 7.07 | 7.22 | 7.07 | 7.2 | 4017.00 |
| 04 Oct, 2021 | 7.18 | 7.25 | 7.06 | 7.06 | 26.78 Thousand |
| 01 Oct, 2021 | 7.24 | 7.25 | 7.18 | 7.18 | 3787.00 |
| 30 Sep, 2021 | 7.2 | 7.27 | 7.16 | 7.25 | 14.69 Thousand |
| 29 Sep, 2021 | 7.2 | 7.28 | 7.2 | 7.26 | 6390.00 |
| 28 Sep, 2021 | 7.27 | 7.27 | 7.2 | 7.2 | 8504.00 |
| 27 Sep, 2021 | 7.31 | 7.31 | 7.25 | 7.25 | 9053.00 |
| 24 Sep, 2021 | 7.19 | 7.3 | 7.19 | 7.3 | 21.25 Thousand |
| 23 Sep, 2021 | 7.16 | 7.29 | 7.16 | 7.27 | 18.4 Thousand |
| 22 Sep, 2021 | 7.18 | 7.22 | 7.16 | 7.16 | 5818.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB